合约 开盘价 最高价 最低价 收盘价 涨跌(元) 涨跌幅 加权平均价 成交量(kg)
Au99.95 613.50 613.50 609.70 609.80 -12.25 -1.97% 610.46 190.00
Au99.99 622.70 622.70 608.00 610.01 -14.68 -2.35% 610.65 10035.04
iAu99.5 – – – – – – – 0.00
iAu100g – – – – – – – 0.00
Au100g 610.00 611.95 606.00 611.03 -16.54 -2.64% 610.09 18.40
iAu99.99 624.42 624.80 613.66 614.59 -15.18 -2.41% 615.28 58.46
Au(T+D) 622.50 622.50 609.17 610.02 -15.53 -2.48% 611.63 35576.00
Au(T+N1) – – – – – – – 0.00
Au(T+N2) – – – – – – – 0.00
mAu(T+D) 621.00 622.50 609.01 610.02 -16.73 -2.67% 611.03 8973.80
Pt99.95 231.71 234.30 231.00 233.57 -0.47 -0.20% 231.95 292.00
Ag99.99 7711.00 7718.00 7711.00 7714.00 -304.00 -3.79% 7714.00 4530.00
Ag(T+D) 7815.00 7821.00 7610.00 7685.00 -256.00 -3.22% 7683.00 534382.00
Au99.5 – – – – – – – 0.00
NYAuTN06 613.65 613.75 613.65 613.70 -14.10 -2.25% 613.70 1.20
NYAuTN12 611.00 611.00 610.70 610.90 -15.90 -2.54% 610.90 1.60
PGC30g 615.00 615.00 615.00 615.00 -15.00 -2.38% 615.00 0.06
暂无讨论，说说你的看法吧
