合约 开盘价 最高价 最低价 收盘价 涨跌(元) 涨跌幅 加权平均价 成交量(kg)
Au99.95 604.00 607.00 604.00 606.82 -0.62 -0.10% 605.96 56.00
Au99.99 601.00 608.20 599.00 607.30 8.53 1.42% 606.67 11283.74
iAu99.5 – – – – – – – 0.00
iAu100g – – – – – – – 0.00
Au100g 601.00 608.80 601.00 608.06 9.06 1.51% 606.23 17.80
iAu99.99 608.10 611.25 608.10 610.72 8.22 1.36% 610.48 122.62
Au(T+D) 600.25 608.32 599.32 607.03 9.35 1.56% 605.33 36664.00
Au(T+N1) – – – – – – – 0.00
Au(T+N2) – – – – – – – 0.00
mAu(T+D) 599.94 608.34 599.35 606.93 8.83 1.48% 605.99 8632.60
Pt99.95 230.72 234.08 230.72 233.00 3.52 1.53% 233.66 82.00
Ag99.99 7824.00 7824.00 7824.00 7824.00 294.00 3.90% 7824.00 30.00
Ag(T+D) 7653.00 7806.00 7645.00 7764.00 145.00 1.90% 7744.00 330224.00
Au99.5 – – – – – – – 0.00
NYAuTN06 – – – – – – – 0.00
NYAuTN12 608.80 608.80 608.55 608.65 8.95 1.49% 608.65 0.80
PGC30g 610.00 610.00 610.00 610.00 8.00 1.33% 610.00 0.06
暂无讨论，说说你的看法吧
